Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:22:02658 002,00638 100,00618 500,00608 501,00508 779,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:02658 002,00638 100,00618 500,00608 501,00508 779,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 976,00599 000,00859 350,00105
28.05.2026 16:21:21658 002,00638 100,00618 500,00608 501,00508 766,008 941,0038 945,0098 976,00599 000,00859 350,00105
28.05.2026 16:21:18658 002,00638 100,00618 500,00608 501,00508 766,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:18658 002,00638 100,00618 500,00608 501,00508 766,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 985,00599 000,00859 350,00105
28.05.2026 16:21:05658 002,00638 100,00618 500,00608 501,00508 775,008 941,0038 945,0098 985,00599 000,00859 350,00105
28.05.2026 16:21:02658 002,00638 100,00618 500,00608 501,00508 775,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 997,00599 000,00859 350,00105
28.05.2026 16:19:50658 002,00638 100,00618 500,00608 501,00508 787,008 941,0038 945,0098 997,00599 000,00859 350,00105
28.05.2026 16:19:48658 002,00638 100,00618 500,00608 501,00508 787,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:19:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:19:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 989,00599 000,00859 350,00105
28.05.2026 16:19:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 989,00599 000,00859 350,00105
28.05.2026 16:19:05658 002,00638 100,00618 500,00608 501,00508 779,008 941,0038 945,0098 989,00599 000,00859 350,00105
28.05.2026 16:19:02658 002,00638 100,00618 500,00608 501,00508 779,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:19:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:19:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 973,00599 000,00859 350,00105
28.05.2026 16:18:21658 002,00638 100,00618 500,00608 501,00508 763,008 941,0038 945,0098 973,00599 000,00859 350,00105
28.05.2026 16:18:18658 002,00638 100,00618 500,00608 501,00508 763,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:18:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:18:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 969,00599 000,00859 350,00105
28.05.2026 16:17:38658 002,00638 100,00618 500,00608 501,00508 759,008 941,0038 945,0098 969,00599 000,00859 350,00105
28.05.2026 16:17:35658 002,00638 100,00618 500,00608 501,00508 759,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:17:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:17:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 978,00599 000,00859 350,00105
28.05.2026 16:16:53658 002,00638 100,00618 500,00608 501,00508 768,008 941,0038 945,0098 978,00599 000,00859 350,00105
28.05.2026 16:16:50658 002,00638 100,00618 500,00608 501,00508 768,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:16:50658 002,00638 100,00618 500,00608 501,00508 768,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:16:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:16:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 964,00599 000,00859 350,00105
28.05.2026 16:16:06658 002,00638 100,00618 500,00608 501,00508 754,008 941,0038 945,0098 964,00599 000,00859 350,00105
28.05.2026 16:16:04658 002,00638 100,00618 500,00608 501,00508 754,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:16:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:16:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 950,00599 000,00859 350,00105
28.05.2026 16:15:22658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0098 950,00599 000,00859 350,00105
28.05.2026 16:15:19658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:15:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:15:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:15:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:13:53658 002,00638 100,00618 500,00608 501,00508 738,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:13:50658 002,00638 100,00618 500,00608 501,00508 738,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:13:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:13:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,00599 000,00859 350,001059 360,00120
28.05.2026 16:13:05658 002,00638 100,00618 500,00608 501,00508 735,008 941,0038 945,00599 000,00859 350,001059 360,00120
28.05.2026 16:13:02658 002,00638 100,00618 500,00608 501,00508 735,008 941,0038 945,0099 000,00359 350,00559 360,0070